Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.533,8
1,07%
20.050.409
9:41:10
0
-
0,0000
0
-
0,0000
INDI
25,35%
1,97%
3,90%
31,38%
78,23%
30,02%
3 RESIS.
12 COMPRA
14.536,4
1,08%
14.454,7
0,52%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
169,5000
0,65%
3.020
9:41:07
137
0,00%
169,5000
106
-0,12%
169,3000
ANA
61,23%
-0,24%
14,36%
46,22%
-6,18%
221,58%
Sin Inciden.
10 COMPRA
170,1000
1,01%
168,5000
0,06%
511.890
168,4000
169,1000
0,42%
54.856.653
9.298.202.684
Acerinox
10,0800
-0,88%
256.245
9:40:36
1.120
0,10%
10,0900
2.583
0,00%
10,0800
ACX
13,25%
-1,46%
-3,79%
10,88%
27,93%
52,05%
Sin Inciden.
-8 VENTA
10,1400
-0,29%
9,9600
-2,06%
2.582.950
10,1700
10,1300
-0,39%
249.335.371
2.513.300.540
ACS
61,5000
0,65%
18.210
9:40:56
348
0,08%
61,5500
352
0,00%
61,5000
ACS
31,63%
0,33%
6,89%
54,16%
205,84%
246,06%
Sin Inciden.
12 COMPRA
61,8500
1,23%
61,1000
0,00%
1.119.915
61,1000
61,1000
0,00%
271.664.594
16.707.372.531
AENA
23,8400
-0,23%
48.709
9:40:57
1
0,00%
23,8400
5
-0,02%
23,8350
AENA
20,77%
0,72%
4,90%
35,75%
93,25%
0,00%
Sin Inciden.
10 COMPRA
24,0100
0,48%
23,7950
-0,42%
1.161.223
23,8950
23,9700
0,31%
1.500.000.000
35.760.000.000
Amadeus
71,1000
0,54%
70.666
9:40:52
354
0,06%
71,1400
164
-0,03%
71,0800
AMS
5,03%
-1,69%
-0,56%
17,90%
30,33%
101,96%
Sin Inciden.
2 COMPRA
71,7800
1,50%
70,6200
-0,14%
5.024.353
70,7200
70,7200
0,00%
450.499.205
32.030.493.476
ArcelorMittal
27,3800
-3,08%
141.169
9:41:07
825
-0,04%
27,3700
426
-0,22%
27,3200
MTS
23,30%
-4,85%
2,31%
33,28%
19,85%
16,72%
4 SOPOR.
-2 VENTA
27,9700
-0,99%
26,9600
-4,57%
3.865.207
28,2500
27,9700
-0,99%
852.809.772
23.349.931.557
Banco Sabadell
3,2400
4,31%
3.968.746
9:41:11
5.107
0,03%
3,2410
4.618
-0,03%
3,2390
SAB
81,07%
9,95%
20,20%
81,83%
522,18%
136,76%
4 RESIS.
12 COMPRA
3,2410
4,35%
3,1300
0,77%
12.858.737
3,1060
3,1300
0,77%
5.288.229.262
17.133.862.809
Banco Santander
7,6860
-0,10%
3.010.603
9:41:10
1.124
0,03%
7,6880
1.703
0,00%
7,6860
SAN
75,10%
1,48%
9,42%
79,54%
256,24%
84,30%
Sin Inciden.
12 COMPRA
7,7500
0,73%
7,6380
-0,73%
23.139.495
7,6940
7,6960
0,03%
14.885.325.372
114.408.610.809
Bankinter
12,5800
1,86%
71.733
9:41:07
1.065
0,00%
12,5800
1.890
-0,08%
12,5700
BKT
68,96%
1,49%
13,40%
70,02%
219,55%
264,07%
2 RESIS.
12 COMPRA
12,5900
1,94%
12,4500
0,81%
902.401
12,3500
12,4500
0,81%
898.866.154
11.307.736.217
BBVA
14,4800
6,78%
4.528.954
9:41:11
1.161
0,03%
14,4850
1.311
-0,03%
14,4750
BBVA
59,23%
11,89%
11,37%
60,57%
302,05%
171,02%
4 RESIS.
12 COMPRA
14,4900
6,86%
13,9650
2,99%
65.579.254
13,5600
14,0000
3,24%
5.763.285.465
83.452.373.533
Caixabank
8,3060
0,73%
820.557
9:41:11
686
0,02%
8,3080
2.134
-0,05%
8,3020
CABK
65,69%
4,99%
13,30%
65,79%
254,42%
245,08%
1 RESIS.
12 COMPRA
8,3460
1,21%
8,2620
0,19%
6.815.546
8,2460
8,2940
0,58%
7.085.565.456
58.852.706.678
Cellnex Telecom
31,2000
-0,54%
55.017
9:41:02
533
0,03%
31,2100
424
-0,06%
31,1800
CLNX
2,26%
-5,79%
-5,25%
-2,98%
-28,30%
127,33%
Sin Inciden.
-12 VENTA
31,3800
0,03%
31,1300
-0,77%
1.716.530
31,3700
31,2600
-0,35%
706.475.375
22.042.031.700
Acciona Energia
23,6600
0,51%
28.715
9:40:30
3.090
0,08%
23,6800
3.460
-0,08%
23,6400
ANE
35,97%
-3,84%
20,10%
23,80%
-41,01%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,5400
0,00%
679.397
23,5400
23,6000
0,25%
324.761.830
7.683.864.898
Enagas
13,2100
-0,15%
44.204
9:40:57
1.321
0,04%
13,2150
908
-0,08%
13,2000
ENG
17,05%
-0,71%
-3,25%
3,07%
-7,61%
11,32%
Sin Inciden.
nEUTRAL
13,2450
0,11%
13,1600
-0,53%
583.935
13,2300
13,2150
-0,11%
261.990.074
3.460.888.878
Endesa
25,6300
-0,04%
59.450
9:41:11
321
0,04%
25,6400
304
0,00%
25,6300
ELE
30,31%
0,47%
-4,61%
51,32%
72,19%
155,29%
Sin Inciden.
nEUTRAL
25,7400
0,39%
25,6200
-0,08%
1.523.704
25,6400
25,6600
0,08%
1.058.752.117
27.135.816.759
Ferrovial
46,1800
1,76%
39.714
9:41:09
89
0,02%
46,1900
58
-0,02%
46,1700
FER
14,41%
0,48%
1,48%
27,20%
83,48%
0,00%
2 RESIS.
12 COMPRA
46,1800
1,76%
45,3500
-0,07%
1.833.993
45,3800
45,5500
0,37%
733.755.372
33.884.823.079
Fluidra
22,6000
-3,75%
233.362
9:41:09
243
0,00%
22,6000
966
-0,09%
22,5800
FDR
-2,56%
-3,02%
6,04%
11,89%
37,99%
697,33%
4 SOPOR.
nEUTRAL
23,4600
-0,09%
22,1200
-5,79%
5.273.981
23,4800
23,3600
-0,51%
192.129.070
4.342.116.982
Grifols A
13,4350
-0,59%
497.495
9:40:25
3.600
0,04%
13,4400
1.922
-0,04%
13,4300
GRF
46,86%
10,37%
30,10%
44,82%
-5,31%
-27,04%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,3700
-1,07%
6.683.845
13,5150
13,4600
-0,41%
426.129.798
5.725.053.836
Iberdrola
15,4100
0,20%
453.526
9:41:11
769
0,00%
15,4100
1.481
-0,03%
15,4050
IBE
20,83%
1,05%
-3,00%
31,95%
68,64%
248,90%
1 RESIS.
2 COMPRA
15,4550
0,49%
15,3900
0,07%
6.988.836
15,3800
15,4000
0,13%
6.240.000.000
96.158.400.000
Inditex
43,0800
0,56%
64.048
9:41:11
106
0,09%
43,1200
126
0,07%
43,1100
ITX
-11,69%
0,07%
-2,51%
-0,88%
102,25%
79,46%
1 RESIS.
-4 VENTA
43,1700
0,77%
42,8900
0,12%
2.759.188
42,8400
43,0600
0,51%
3.116.652.000
134.265.368.160
Indra
36,6400
0,38%
111.193
9:41:11
775
0,05%
36,6600
1.861
-0,05%
36,6200
IDR
115,99%
-3,32%
0,19%
99,19%
329,63%
280,02%
Sin Inciden.
2 COMPRA
37,1600
1,81%
36,6400
0,38%
4.074.112
36,5000
36,9000
1,10%
176.654.402
6.472.617.289
Inmob Colonial
5,9250
1,02%
152.212
9:41:01
9.341
0,00%
5,9250
5.734
-0,17%
5,9150
COL
20,33%
-3,20%
-1,91%
15,38%
3,93%
5,56%
Sin Inciden.
6 COMPRA
5,9300
1,11%
5,8550
-0,17%
901.856
5,8650
5,8700
0,09%
627.344.687
3.717.017.270
IAG
4,3510
1,42%
1.576.720
9:41:10
6.365
-0,02%
4,3500
8.066
-0,11%
4,3460
IAG
21,77%
-0,11%
9,01%
127,45%
216,97%
15,00%
2 RESIS.
12 COMPRA
4,3720
1,91%
4,3170
0,63%
6.860.309
4,2900
4,3290
0,91%
4.971.476.010
21.630.892.120
Labor Farmac Rovi
55,5500
0,63%
11.632
9:40:31
469
0,09%
55,6000
670
-0,09%
55,5000
ROVI
-10,25%
-2,89%
3,10%
-36,58%
15,68%
352,28%
1 RESIS.
6 COMPRA
56,0000
1,45%
55,4000
0,36%
646.158
55,2000
55,5500
0,63%
51.235.762
2.846.146.579
Logista
27,6800
0,07%
16.728
9:40:18
2.616
0,07%
27,7000
1.429
-0,07%
27,6600
LOG
-0,03%
0,07%
-0,43%
9,08%
68,57%
180,85%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6800
0,07%
463.031
27,6600
27,6800
0,07%
132.750.000
3.674.520.000
Mapfre
3,5580
0,40%
454.524
9:41:09
1.000
0,06%
3,5600
8.480
0,00%
3,5580
MAP
49,52%
2,36%
2,59%
67,78%
176,03%
131,70%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5500
0,17%
1.617.196
3,5440
3,5500
0,17%
3.079.553.273
10.957.050.545
Merlin Prop
12,5000
4,95%
391.524
9:41:11
667
0,08%
12,5100
140
0,00%
12,5000
MRL
25,72%
4,13%
11,05%
21,89%
44,00%
68,00%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,3000
3,27%
4.894.050
11,9100
12,3000
3,27%
563.724.899
7.046.561.238
Naturgy
27,1800
0,22%
15.976
9:41:04
787
0,07%
27,2000
1.091
-0,07%
27,1600
NTGY
21,74%
1,33%
2,76%
30,97%
11,04%
135,26%
Sin Inciden.
12 COMPRA
27,2200
0,37%
27,1000
-0,07%
434.228
27,1200
27,1000
-0,07%
969.613.801
26.354.103.111
Puig Brands
16,7500
0,54%
26.280
9:41:08
417
0,06%
16,7600
13
0,00%
16,7500
PUIG
-6,08%
2,26%
-0,30%
-35,23%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,7000
0,24%
440.190
16,6600
16,7200
0,36%
174.819.678
2.928.229.607
Red Electrica
17,0800
-0,93%
134.692
9:41:03
1.980
0,06%
17,0900
843
-0,06%
17,0700
REE
8,33%
-1,73%
-2,69%
9,19%
5,25%
60,60%
Sin Inciden.
-8 VENTA
17,1900
-0,29%
16,9800
-1,51%
2.300.539
17,2400
17,0500
-1,10%
541.080.000
9.241.646.400
REPSOL
13,3650
-0,82%
744.458
9:41:06
4.875
0,04%
13,3700
1.857
-0,04%
13,3600
REP
23,84%
-0,56%
12,04%
10,09%
33,98%
66,18%
Sin Inciden.
6 COMPRA
13,5000
0,19%
13,3400
-1,00%
9.949.681
13,4750
13,4500
-0,19%
1.157.396.053
15.468.598.248
Sacyr
3,7160
-0,11%
451.522
9:41:02
9.396
0,05%
3,7180
4.644
-0,05%
3,7140
SCYR
21,37%
2,37%
7,04%
21,26%
85,54%
67,96%
Sin Inciden.
12 COMPRA
3,7160
-0,11%
3,6800
-1,08%
1.677.856
3,7200
3,7120
-0,22%
796.857.798
2.961.123.577
Solaria Energia
11,2900
1,30%
150.247
9:40:52
3.612
0,09%
11,3000
716
0,00%
11,2900
SLR
44,47%
4,86%
14,12%
1,95%
-50,04%
1.100,53%
Sin Inciden.
12 COMPRA
11,3500
1,84%
11,1600
0,13%
1.696.289
11,1450
11,1600
0,13%
124.950.876
1.410.695.390
Telefonica
4,5320
-0,96%
760.680
9:41:10
1.193
0,04%
4,5340
986
-0,02%
4,5310
TEF
18,88%
-1,77%
1,84%
16,25%
30,71%
-39,18%
Sin Inciden.
2 COMPRA
4,5830
0,15%
4,5120
-1,40%
3.447.402
4,5760
4,5640
-0,26%
5.670.161.554
25.697.172.163
UNICAJA
2,3360
1,39%
634.003
9:41:01
4.889
0,00%
2,3360
10.393
-0,09%
2,3340
UNI
91,93%
11,63%
15,75%
104,92%
230,63%
0,00%
1 RESIS.
12 COMPRA
2,3440
1,74%
2,3180
0,61%
1.481.031
2,3040
2,3200
0,69%
2.571.434.468
6.006.870.917
MODO PRO
